Saint-Gobain Call-optie sep-2025 80,00

MAT:SG1
+ Saint-Gobain Call-optie sep-2025 80,00 op mijn watchlist
10,220 10:31
-9,130 (-47,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,090 0,000
0,000 0 -2,770 -19,99%
04 feb 0,000 11,380 0,000
0,000 0 +0,290 +2,61%
05 feb 0,000 11,650 0,000
0,000 0 +0,270 +2,37%
06 feb 0,000 15,980 0,000
0,000 0 +4,330 +37,17%
07 feb 0,000 16,550 0,000
0,000 0 +0,570 +3,57%
10 feb 0,000 16,560 0,000
0,000 0 +0,010 +0,06%
11 feb 0,000 17,650 0,000
0,000 0 +1,090 +6,58%
12 feb 0,000 17,670 0,000
0,000 0 +0,020 +0,11%
13 feb 0,000 19,350 0,000
0,000 0 +1,680 +9,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront