Saint-Gobain Call-optie sep-2025 90,00

MAT:SG1
+ Saint-Gobain Call-optie sep-2025 90,00 op mijn watchlist
10,550 09:42
-2,430 (-18,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,320 0,000
0,000 0 -0,750 -12,36%
03 dec 0,000 5,960 0,000
0,000 0 +0,640 +12,03%
04 dec 0,000 5,940 0,000
0,000 0 -0,020 -0,34%
05 dec 0,000 6,800 0,000
0,000 0 +0,860 +14,48%
06 dec 0,000 7,880 0,000
0,000 0 +1,080 +15,88%
09 dec 8,100 7,810 7,820
8,100 2 -0,070 -0,89%
10 dec 0,000 7,440 0,000
0,000 0 -0,370 -4,74%
11 dec 0,000 7,620 0,000
0,000 0 +0,180 +2,42%
12 dec 0,000 7,330 0,000
0,000 0 -0,290 -3,81%
13 dec 0,000 7,130 0,000
0,000 0 -0,200 -2,73%
16 dec 0,000 7,000 0,000
0,000 0 -0,130 -1,82%
17 dec 0,000 6,300 0,000
0,000 0 -0,700 -10,00%
18 dec 6,710 6,700 6,580
6,710 5 +0,400 +6,35%
19 dec 0,000 5,530 0,000
0,000 0 -1,170 -17,46%
20 dec 0,000 5,370 0,000
0,000 0 -0,160 -2,89%
23 dec 0,000 5,430 0,000
0,000 0 +0,060 +1,12%
24 dec 0,000 5,470 0,000
0,000 0 +0,040 +0,74%
27 dec 0,000 5,710 0,000
0,000 0 +0,240 +4,39%
30 dec 0,000 5,380 0,000
0,000 0 -0,330 -5,78%
31 dec 0,000 5,420 0,000
0,000 0 +0,040 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront