Saint-Gobain Call-optie sep-2025 90,00

MAT:SG1
+ Saint-Gobain Call-optie sep-2025 90,00 op mijn watchlist
10,550 09:42
-2,600 (-19,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,380 5,590 5,380
5,400 15 +0,560 +11,13%
04 nov 0,000 4,890 0,000
0,000 0 -0,700 -12,52%
05 nov 0,000 5,280 0,000
0,000 0 +0,390 +7,98%
06 nov 0,000 5,280 0,000
0,000 0 0,000 0,00%
07 nov 0,000 6,290 0,000
0,000 0 +1,010 +19,13%
08 nov 0,000 6,110 0,000
0,000 0 -0,180 -2,86%
11 nov 0,000 7,680 0,000
0,000 0 +1,570 +25,70%
12 nov 0,000 6,420 0,000
0,000 0 -1,260 -16,41%
13 nov 0,000 7,040 0,000
0,000 0 +0,620 +9,66%
14 nov 7,630 8,110 7,630
7,630 1 +1,070 +15,20%
15 nov 0,000 8,850 0,000
0,000 0 +0,740 +9,12%
18 nov 8,750 8,620 8,750
8,750 1 -0,230 -2,60%
19 nov 8,100 7,770 7,780
8,100 2 -0,850 -9,86%
20 nov 0,000 7,180 0,000
0,000 0 -0,590 -7,59%
21 nov 0,000 7,200 0,000
0,000 0 +0,020 +0,28%
22 nov 0,000 7,000 0,000
0,000 0 -0,200 -2,78%
25 nov 0,000 6,970 0,000
0,000 0 -0,030 -0,43%
26 nov 0,000 6,310 0,000
0,000 0 -0,660 -9,47%
27 nov 0,000 5,730 0,000
0,000 0 -0,580 -9,19%
28 nov 0,000 6,010 0,000
0,000 0 +0,280 +4,89%
29 nov 0,000 6,070 0,000
0,000 0 +0,060 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront