Saint-Gobain Put-optie sep-2025 90,00

MAT:SG1
+ Saint-Gobain Put-optie sep-2025 90,00 op mijn watchlist
6,000 14:34
+1,270 (+26,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,050 0,000
0,000 0 +1,880 +26,22%
04 feb 0,000 8,920 0,000
0,000 0 -0,130 -1,44%
05 feb 0,000 8,550 0,000
0,000 0 -0,370 -4,15%
06 feb 0,000 6,040 0,000
0,000 0 -2,510 -29,36%
07 feb 0,000 6,380 0,000
0,000 0 +0,340 +5,63%
10 feb 0,000 6,370 0,000
0,000 0 -0,010 -0,16%
11 feb 0,000 5,780 0,000
0,000 0 -0,590 -9,26%
12 feb 6,000 5,620 6,000
6,000 1 -0,160 -2,77%
13 feb 0,000 5,260 0,000
0,000 0 -0,360 -6,41%
14 feb 0,000 5,310 0,000
0,000 0 +0,050 +0,95%
17 feb 0,000 5,000 0,000
0,000 0 -0,310 -5,84%
18 feb 0,000 4,730 0,000
0,000 0 -0,270 -5,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront