STMicroelectronics Put-optie sep-2025 20,00

MAT:ST1
+ STMicroelectronics Put-optie sep-2025 20,00 op mijn watchlist
1,840 12:28
+1,260 (+217,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,840 1,790 1,840
1,840 20 +0,240 +15,48%
04 feb 0,000 1,590 0,000
0,000 0 -0,200 -11,17%
05 feb 0,000 1,740 0,000
0,000 0 +0,150 +9,43%
06 feb 0,000 1,600 0,000
0,000 0 -0,140 -8,05%
07 feb 0,000 1,560 0,000
0,000 0 -0,040 -2,50%
10 feb 0,000 1,540 0,000
0,000 0 -0,020 -1,28%
11 feb 0,000 1,390 0,000
0,000 0 -0,150 -9,74%
12 feb 0,000 1,340 0,000
0,000 0 -0,050 -3,60%
13 feb 0,000 1,190 0,000
0,000 0 -0,150 -11,19%
14 feb 0,000 1,070 0,000
0,000 0 -0,120 -10,08%
17 feb 0,000 1,100 0,000
0,000 0 +0,030 +2,80%
18 feb 0,000 1,110 0,000
0,000 0 +0,010 +0,91%
19 feb 0,000 0,780 0,000
0,000 0 -0,330 -29,73%
20 feb 0,000 0,580 0,000
0,000 0 -0,200 -25,64%
21 feb 0,000 0,570 0,000
0,000 0 -0,010 -1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront