STMicroelectronics Call-optie sep-2025 22,00

MAT:ST1
+ STMicroelectronics Call-optie sep-2025 22,00 op mijn watchlist
2,380 16:07
-3,170 (-57,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,110 0,000
0,000 0 -0,370 -14,92%
04 feb 0,000 2,340 0,000
0,000 0 +0,230 +10,90%
05 feb 0,000 2,100 0,000
0,000 0 -0,240 -10,26%
06 feb 0,000 2,310 0,000
0,000 0 +0,210 +10,00%
07 feb 0,000 2,400 0,000
0,000 0 +0,090 +3,90%
10 feb 0,000 2,380 0,000
0,000 0 -0,020 -0,83%
11 feb 0,000 2,610 0,000
0,000 0 +0,230 +9,66%
12 feb 0,000 2,690 0,000
0,000 0 +0,080 +3,07%
13 feb 0,000 3,070 0,000
0,000 0 +0,380 +14,13%
14 feb 0,000 3,300 0,000
0,000 0 +0,230 +7,49%
17 feb 0,000 3,230 0,000
0,000 0 -0,070 -2,12%
18 feb 0,000 3,160 0,000
0,000 0 -0,070 -2,17%
19 feb 0,000 4,460 0,000
0,000 0 +1,300 +41,14%
20 feb 0,000 5,550 0,000
0,000 0 +1,090 +24,44%
21 feb 0,000 5,920 0,000
0,000 0 +0,370 +6,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront