STMicroelectronics Put-optie sep-2025 22,00

MAT:ST1
+ STMicroelectronics Put-optie sep-2025 22,00 op mijn watchlist
2,300 09:14
+1,290 (+127,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,780 0,000
0,000 0 +0,310 +12,55%
04 feb 0,000 2,540 0,000
0,000 0 -0,240 -8,63%
05 feb 0,000 2,750 0,000
0,000 0 +0,210 +8,27%
06 feb 0,000 2,560 0,000
0,000 0 -0,190 -6,91%
07 feb 0,000 2,510 0,000
0,000 0 -0,050 -1,95%
10 feb 0,000 2,470 0,000
0,000 0 -0,040 -1,59%
11 feb 0,000 2,260 0,000
0,000 0 -0,210 -8,50%
12 feb 0,000 2,200 0,000
0,000 0 -0,060 -2,65%
13 feb 0,000 1,970 0,000
0,000 0 -0,230 -10,45%
14 feb 0,000 1,810 0,000
0,000 0 -0,160 -8,12%
17 feb 0,000 1,850 0,000
0,000 0 +0,040 +2,21%
18 feb 0,000 1,870 0,000
0,000 0 +0,020 +1,08%
19 feb 0,000 1,350 0,000
0,000 0 -0,520 -27,81%
20 feb 0,000 1,010 0,000
0,000 0 -0,340 -25,19%
21 feb 0,000 1,000 0,000
0,000 0 -0,010 -0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront