STMicroelectronics Call-optie sep-2025 24,00

MAT:ST1
+ STMicroelectronics Call-optie sep-2025 24,00 op mijn watchlist
1,300 10:38
-2,920 (-69,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,300 1,390 1,300
1,300 1 -0,290 -17,26%
04 feb 0,000 1,560 0,000
0,000 0 +0,170 +12,23%
05 feb 0,000 1,400 0,000
0,000 0 -0,160 -10,26%
06 feb 0,000 1,550 0,000
0,000 0 +0,150 +10,71%
07 feb 0,000 1,610 0,000
0,000 0 +0,060 +3,87%
10 feb 0,000 1,600 0,000
0,000 0 -0,010 -0,62%
11 feb 0,000 1,760 0,000
0,000 0 +0,160 +10,00%
12 feb 0,000 1,830 0,000
0,000 0 +0,070 +3,98%
13 feb 0,000 2,140 0,000
0,000 0 +0,310 +16,94%
14 feb 0,000 2,300 0,000
0,000 0 +0,160 +7,48%
17 feb 0,000 2,240 0,000
0,000 0 -0,060 -2,61%
18 feb 0,000 2,180 0,000
0,000 0 -0,060 -2,68%
19 feb 0,000 3,260 0,000
0,000 0 +1,080 +49,54%
20 feb 0,000 4,220 0,000
0,000 0 +0,960 +29,45%
21 feb 0,000 4,550 0,000
0,000 0 +0,330 +7,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront