STMicroelectronics Call-optie sep-2025 25,00

MAT:ST1
+ STMicroelectronics Call-optie sep-2025 25,00 op mijn watchlist
4,080 09:38
+0,450 (+12,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,120 0,000
0,000 0 -0,250 -18,25%
04 feb 0,000 1,270 0,000
0,000 0 +0,150 +13,39%
05 feb 1,150 1,130 1,130
1,170 171 -0,140 -11,02%
06 feb 1,200 1,260 1,200
1,200 2 +0,130 +11,50%
07 feb 0,000 1,310 0,000
0,000 0 +0,050 +3,97%
10 feb 0,000 1,300 0,000
0,000 0 -0,010 -0,76%
11 feb 0,000 1,440 0,000
0,000 0 +0,140 +10,77%
12 feb 0,000 1,490 0,000
0,000 0 +0,050 +3,47%
13 feb 0,000 1,750 0,000
0,000 0 +0,260 +17,45%
14 feb 0,000 1,900 0,000
0,000 0 +0,150 +8,57%
17 feb 0,000 1,850 0,000
0,000 0 -0,050 -2,63%
18 feb 0,000 1,790 0,000
0,000 0 -0,060 -3,24%
19 feb 0,000 2,770 0,000
0,000 0 +0,980 +54,75%
20 feb 0,000 3,630 0,000
0,000 0 +0,860 +31,05%
21 feb 4,080 3,960 4,080
4,080 10 +0,330 +9,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront