STMicroelectronics Call-optie sep-2025 26,00

MAT:ST1
+ STMicroelectronics Call-optie sep-2025 26,00 op mijn watchlist
2,390 16:44
-0,720 (-23,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,910 0,000
0,000 0 -0,200 -18,02%
04 feb 0,000 1,020 0,000
0,000 0 +0,110 +12,09%
05 feb 0,000 0,910 0,000
0,000 0 -0,110 -10,78%
06 feb 0,000 1,020 0,000
0,000 0 +0,110 +12,09%
07 feb 1,070 1,060 1,070
1,070 1 +0,040 +3,92%
10 feb 0,000 1,050 0,000
0,000 0 -0,010 -0,94%
11 feb 0,000 1,160 0,000
0,000 0 +0,110 +10,48%
12 feb 0,000 1,200 0,000
0,000 0 +0,040 +3,45%
13 feb 0,000 1,440 0,000
0,000 0 +0,240 +20,00%
14 feb 0,000 1,570 0,000
0,000 0 +0,130 +9,03%
17 feb 0,000 1,510 0,000
0,000 0 -0,060 -3,82%
18 feb 0,000 1,460 0,000
0,000 0 -0,050 -3,31%
19 feb 2,010 2,330 2,010
2,390 45 +0,870 +59,59%
20 feb 0,000 3,110 0,000
0,000 0 +0,780 +33,48%
21 feb 0,000 3,420 0,000
0,000 0 +0,310 +9,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront