STMicroelectronics Put-optie sep-2025 28,00

MAT:ST1
3,940 13:16
+0,300 (+8,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,450 7,240 7,450
7,450 1 +0,560 +8,38%
04 feb 0,000 6,840 0,000
0,000 0 -0,400 -5,52%
05 feb 0,000 7,220 0,000
0,000 0 +0,380 +5,56%
06 feb 0,000 6,890 0,000
0,000 0 -0,330 -4,57%
07 feb 0,000 6,780 0,000
0,000 0 -0,110 -1,60%
10 feb 0,000 6,750 0,000
0,000 0 -0,030 -0,44%
11 feb 0,000 6,390 0,000
0,000 0 -0,360 -5,33%
12 feb 0,000 6,280 0,000
0,000 0 -0,110 -1,72%
13 feb 0,000 5,810 0,000
0,000 0 -0,470 -7,48%
14 feb 0,000 5,510 0,000
0,000 0 -0,300 -5,16%
17 feb 0,000 5,590 0,000
0,000 0 +0,080 +1,45%
18 feb 0,000 5,650 0,000
0,000 0 +0,060 +1,07%
19 feb 0,000 4,480 0,000
0,000 0 -1,170 -20,71%
20 feb 3,940 3,640 3,940
3,940 1 -0,840 -18,75%
21 feb 0,000 3,530 0,000
0,000 0 -0,110 -3,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront