STMicroelectronics Put-optie sep-2025 30,00

MAT:ST1
+ STMicroelectronics Put-optie sep-2025 30,00 op mijn watchlist
7,480 09:22
+2,510 (+50,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,040 0,000
0,000 0 +0,600 +7,11%
04 feb 0,000 8,610 0,000
0,000 0 -0,430 -4,76%
05 feb 0,000 9,020 0,000
0,000 0 +0,410 +4,76%
06 feb 0,000 8,660 0,000
0,000 0 -0,360 -3,99%
07 feb 0,000 8,540 0,000
0,000 0 -0,120 -1,39%
10 feb 0,000 8,510 0,000
0,000 0 -0,030 -0,35%
11 feb 0,000 8,120 0,000
0,000 0 -0,390 -4,58%
12 feb 0,000 8,000 0,000
0,000 0 -0,120 -1,48%
13 feb 7,480 7,490 7,480
7,480 10 -0,510 -6,38%
14 feb 0,000 7,160 0,000
0,000 0 -0,330 -4,41%
17 feb 0,000 7,250 0,000
0,000 0 +0,090 +1,26%
18 feb 0,000 7,320 0,000
0,000 0 +0,070 +0,97%
19 feb 0,000 5,970 0,000
0,000 0 -1,350 -18,44%
20 feb 0,000 4,970 0,000
0,000 0 -1,000 -16,75%
21 feb 0,000 4,830 0,000
0,000 0 -0,140 -2,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront