STMicroelectronics Put-optie sep-2025 30,00

MAT:ST1
7,480 09:22
+2,510 (+50,50%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
23 sep 0,000 6,280 0,000
0,000 0 NaN NaN%
24 sep 0,000 5,980 0,000
0,000 0 -0,300 -4,78%
25 sep 0,000 6,070 0,000
0,000 0 +0,090 +1,51%
26 sep 0,000 5,630 0,000
0,000 0 -0,440 -7,25%
27 sep 0,000 4,790 0,000
0,000 0 -0,840 -14,92%
30 sep 0,000 5,260 0,000
0,000 0 +0,470 +9,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront