Schneider Electric Put-optie sep-2025 220,00

MAT:SU1
+ Schneider Electric Put-optie sep-2025 220,00 op mijn watchlist
14,700 10:49
+0,300 (+2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,040 0,000
0,000 0 +2,400 +20,62%
04 feb 0,000 13,440 0,000
0,000 0 -0,600 -4,27%
05 feb 0,000 15,500 0,000
0,000 0 +2,060 +15,33%
06 feb 0,000 13,040 0,000
0,000 0 -2,460 -15,87%
07 feb 0,000 13,620 0,000
0,000 0 +0,580 +4,45%
10 feb 0,000 11,760 0,000
0,000 0 -1,860 -13,66%
11 feb 11,610 11,380 11,610
11,610 93 -0,380 -3,23%
12 feb 11,820 12,870 11,820
12,680 14 +1,490 +13,09%
13 feb 12,130 11,490 12,010
12,550 9 -1,380 -10,72%
14 feb 0,000 11,180 0,000
0,000 0 -0,310 -2,70%
17 feb 10,850 11,170 10,850
10,850 10 -0,010 -0,09%
18 feb 0,000 10,020 0,000
0,000 0 -1,150 -10,30%
19 feb 0,000 11,040 0,000
0,000 0 +1,020 +10,18%
20 feb 8,730 9,110 8,730
8,850 3 -1,930 -17,48%
21 feb 0,000 8,370 0,000
0,000 0 -0,740 -8,12%
24 feb 0,000 12,740 0,000
0,000 0 +4,370 +52,21%
25 feb 0,000 15,930 0,000
0,000 0 +3,190 +25,04%
26 feb 0,000 13,980 0,000
0,000 0 -1,950 -12,24%
27 feb 15,120 15,060 15,120
15,120 3 +1,080 +7,73%
28 feb 0,000 15,490 0,000
0,000 0 +0,430 +2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront