Schneider Electric Put-optie sep-2025 220,00

MAT:SU1
+ Schneider Electric Put-optie sep-2025 220,00 op mijn watchlist
14,700 10:49
-0,150 (-1,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,010 0,000
0,000 0 -0,110 -0,84%
03 jan 0,000 13,450 0,000
0,000 0 +0,440 +3,38%
06 jan 0,000 10,530 0,000
0,000 0 -2,920 -21,71%
07 jan 0,000 10,080 0,000
0,000 0 -0,450 -4,27%
08 jan 0,000 10,570 0,000
0,000 0 +0,490 +4,86%
09 jan 0,000 9,720 0,000
0,000 0 -0,850 -8,04%
10 jan 0,000 10,830 0,000
0,000 0 +1,110 +11,42%
13 jan 0,000 11,440 0,000
0,000 0 +0,610 +5,63%
14 jan 0,000 10,790 0,000
0,000 0 -0,650 -5,68%
15 jan 0,000 10,190 0,000
0,000 0 -0,600 -5,56%
16 jan 0,000 9,540 0,000
0,000 0 -0,650 -6,38%
17 jan 0,000 8,490 0,000
0,000 0 -1,050 -11,01%
20 jan 0,000 8,020 0,000
0,000 0 -0,470 -5,54%
21 jan 7,980 7,550 7,980
7,980 4 -0,470 -5,86%
22 jan 0,000 6,510 0,000
0,000 0 -1,040 -13,77%
23 jan 0,000 6,100 0,000
0,000 0 -0,410 -6,30%
24 jan 6,400 6,240 6,360
6,400 3 +0,140 +2,30%
27 jan 11,690 11,700 11,630
11,690 14 +5,460 +87,50%
28 jan 14,090 18,100 14,090
15,890 26 +6,400 +54,70%
29 jan 0,000 14,300 0,000
0,000 0 -3,800 -20,99%
30 jan 0,000 13,000 0,000
0,000 0 -1,300 -9,09%
31 jan 0,000 11,640 0,000
0,000 0 -1,360 -10,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront