Schneider Electric Put-optie sep-2025 220,00

MAT:SU1
+ Schneider Electric Put-optie sep-2025 220,00 op mijn watchlist
14,700 10:49
-5,470 (-27,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,830 0,000
0,000 0 -0,080 -0,62%
03 dec 0,000 12,490 0,000
0,000 0 -0,340 -2,65%
04 dec 0,000 11,100 0,000
0,000 0 -1,390 -11,13%
05 dec 0,000 11,300 0,000
0,000 0 +0,200 +1,80%
06 dec 0,000 10,670 0,000
0,000 0 -0,630 -5,58%
09 dec 0,000 11,580 0,000
0,000 0 +0,910 +8,53%
10 dec 0,000 12,700 0,000
0,000 0 +1,120 +9,67%
11 dec 11,420 11,190 11,420
11,420 10 -1,510 -11,89%
12 dec 0,000 12,150 0,000
0,000 0 +0,960 +8,58%
13 dec 0,000 12,130 0,000
0,000 0 -0,020 -0,16%
16 dec 0,000 12,210 0,000
0,000 0 +0,080 +0,66%
17 dec 0,000 11,740 0,000
0,000 0 -0,470 -3,85%
18 dec 0,000 11,070 0,000
0,000 0 -0,670 -5,71%
19 dec 0,000 13,390 0,000
0,000 0 +2,320 +20,96%
20 dec 0,000 13,710 0,000
0,000 0 +0,320 +2,39%
23 dec 0,000 13,710 0,000
0,000 0 0,000 0,00%
24 dec 0,000 13,430 0,000
0,000 0 -0,280 -2,04%
27 dec 0,000 13,050 0,000
0,000 0 -0,380 -2,83%
30 dec 0,000 13,590 0,000
0,000 0 +0,540 +4,14%
31 dec 0,000 13,120 0,000
0,000 0 -0,470 -3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront