Schneider Electric Call-optie sep-2025 230,00

MAT:SU1
18,880 13:28
+0,770 (+4,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 21,020 0,000
0,000 0 -2,590 -10,97%
04 mrt 19,020 16,340 19,020
19,020 1 -4,680 -22,26%
05 mrt 0,000 20,520 0,000
0,000 0 +4,180 +25,58%
06 mrt 18,880 19,350 18,880
18,880 6 -1,170 -5,70%
07 mrt 0,000 18,960 0,000
0,000 0 -0,390 -2,02%
10 mrt 0,000 16,450 0,000
0,000 0 -2,510 -13,24%
11 mrt 0,000 18,110 0,000
0,000 0 +1,660 +10,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront