Schneider Electric Put-optie sep-2025 230,00

MAT:SU1
+ Schneider Electric Put-optie sep-2025 230,00 op mijn watchlist
19,640 13:03
+0,730 (+3,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,100 0,000
0,000 0 +2,920 +19,24%
04 feb 0,000 17,420 0,000
0,000 0 -0,680 -3,76%
05 feb 0,000 19,980 0,000
0,000 0 +2,560 +14,70%
06 feb 0,000 16,960 0,000
0,000 0 -3,020 -15,12%
07 feb 0,000 17,700 0,000
0,000 0 +0,740 +4,36%
10 feb 0,000 15,410 0,000
0,000 0 -2,290 -12,94%
11 feb 0,000 14,980 0,000
0,000 0 -0,430 -2,79%
12 feb 0,000 16,890 0,000
0,000 0 +1,910 +12,75%
13 feb 0,000 15,070 0,000
0,000 0 -1,820 -10,78%
14 feb 0,000 14,670 0,000
0,000 0 -0,400 -2,65%
17 feb 0,000 14,690 0,000
0,000 0 +0,020 +0,14%
18 feb 0,000 13,220 0,000
0,000 0 -1,470 -10,01%
19 feb 0,000 14,470 0,000
0,000 0 +1,250 +9,46%
20 feb 0,000 11,970 0,000
0,000 0 -2,500 -17,28%
21 feb 0,000 11,070 0,000
0,000 0 -0,900 -7,52%
24 feb 0,000 16,630 0,000
0,000 0 +5,560 +50,23%
25 feb 0,000 20,520 0,000
0,000 0 +3,890 +23,39%
26 feb 18,000 18,000 18,000
18,000 3 -2,520 -12,28%
27 feb 17,710 19,310 17,710
17,710 8 +1,310 +7,28%
28 feb 0,000 19,860 0,000
0,000 0 +0,550 +2,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront