Schneider Electric Put-optie sep-2025 230,00

MAT:SU1
+ Schneider Electric Put-optie sep-2025 230,00 op mijn watchlist
19,640 13:03
-1,810 (-8,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,760 0,000
0,000 0 -0,110 -0,65%
03 jan 0,000 17,290 0,000
0,000 0 +0,530 +3,16%
06 jan 15,300 13,680 15,300
15,300 2 -3,610 -20,88%
07 jan 0,000 13,090 0,000
0,000 0 -0,590 -4,31%
08 jan 0,000 13,710 0,000
0,000 0 +0,620 +4,74%
09 jan 0,000 12,660 0,000
0,000 0 -1,050 -7,66%
10 jan 0,000 14,020 0,000
0,000 0 +1,360 +10,74%
13 jan 0,000 14,800 0,000
0,000 0 +0,780 +5,56%
14 jan 0,000 14,010 0,000
0,000 0 -0,790 -5,34%
15 jan 0,000 13,310 0,000
0,000 0 -0,700 -5,00%
16 jan 0,000 12,490 0,000
0,000 0 -0,820 -6,16%
17 jan 11,940 11,170 11,940
11,940 41 -1,320 -10,57%
20 jan 0,000 10,550 0,000
0,000 0 -0,620 -5,55%
21 jan 0,000 9,920 0,000
0,000 0 -0,630 -5,97%
22 jan 0,000 8,620 0,000
0,000 0 -1,300 -13,10%
23 jan 0,000 8,120 0,000
0,000 0 -0,500 -5,80%
24 jan 0,000 8,210 0,000
0,000 0 +0,090 +1,11%
27 jan 14,160 15,220 14,160
15,400 62 +7,010 +85,38%
28 jan 0,000 22,890 0,000
0,000 0 +7,670 +50,39%
29 jan 0,000 18,370 0,000
0,000 0 -4,520 -19,75%
30 jan 16,460 16,800 16,460
16,460 2 -1,570 -8,55%
31 jan 0,000 15,180 0,000
0,000 0 -1,620 -9,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront