Schneider Electric Call-optie sep-2025 240,00

MAT:SU1
+ Schneider Electric Call-optie sep-2025 240,00 op mijn watchlist
21,950 11:09
-4,100 (-15,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 23,860 0,000
0,000 0 +0,580 +2,49%
03 jan 0,000 23,050 0,000
0,000 0 -0,810 -3,39%
06 jan 0,000 29,780 0,000
0,000 0 +6,730 +29,20%
07 jan 0,000 30,950 0,000
0,000 0 +1,170 +3,93%
08 jan 0,000 30,020 0,000
0,000 0 -0,930 -3,00%
09 jan 0,000 32,830 0,000
0,000 0 +2,810 +9,36%
10 jan 0,000 29,550 0,000
0,000 0 -3,280 -9,99%
13 jan 0,000 27,790 0,000
0,000 0 -1,760 -5,96%
14 jan 0,000 28,840 0,000
0,000 0 +1,050 +3,78%
15 jan 0,000 29,930 0,000
0,000 0 +1,090 +3,78%
16 jan 0,000 31,340 0,000
0,000 0 +1,410 +4,71%
17 jan 0,000 34,410 0,000
0,000 0 +3,070 +9,80%
20 jan 0,000 35,260 0,000
0,000 0 +0,850 +2,47%
21 jan 0,000 36,730 0,000
0,000 0 +1,470 +4,17%
22 jan 0,000 42,030 0,000
0,000 0 +5,300 +14,43%
23 jan 0,000 43,300 0,000
0,000 0 +1,270 +3,02%
24 jan 0,000 42,360 0,000
0,000 0 -0,940 -2,17%
27 jan 0,000 25,140 0,000
0,000 0 -17,220 -40,65%
28 jan 0,000 15,540 0,000
0,000 0 -9,600 -38,19%
29 jan 21,950 21,130 21,950
21,950 1 +5,590 +35,97%
30 jan 0,000 22,790 0,000
0,000 0 +1,660 +7,86%
31 jan 0,000 25,160 0,000
0,000 0 +2,370 +10,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront