Schneider Electric Call-optie sep-2025 240,00

MAT:SU1
+ Schneider Electric Call-optie sep-2025 240,00 op mijn watchlist
21,950 11:09
-6,170 (-21,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,870 0,000
0,000 0 -4,290 -17,05%
04 feb 0,000 21,230 0,000
0,000 0 +0,360 +1,72%
05 feb 0,000 17,800 0,000
0,000 0 -3,430 -16,16%
06 feb 0,000 21,330 0,000
0,000 0 +3,530 +19,83%
07 feb 0,000 19,810 0,000
0,000 0 -1,520 -7,13%
10 feb 0,000 22,320 0,000
0,000 0 +2,510 +12,67%
11 feb 0,000 23,670 0,000
0,000 0 +1,350 +6,05%
12 feb 0,000 20,500 0,000
0,000 0 -3,170 -13,39%
13 feb 0,000 24,550 0,000
0,000 0 +4,050 +19,76%
14 feb 0,000 25,690 0,000
0,000 0 +1,140 +4,64%
17 feb 0,000 25,130 0,000
0,000 0 -0,560 -2,18%
18 feb 0,000 28,120 0,000
0,000 0 +2,990 +11,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront