Schneider Electric Put-optie sep-2025 240,00

MAT:SU1
19,460 11:21
-0,420 (-2,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,940 0,000
0,000 0 +3,530 +18,19%
04 feb 0,000 22,170 0,000
0,000 0 -0,770 -3,36%
05 feb 0,000 25,260 0,000
0,000 0 +3,090 +13,94%
06 feb 0,000 21,660 0,000
0,000 0 -3,600 -14,25%
07 feb 0,000 22,570 0,000
0,000 0 +0,910 +4,20%
10 feb 0,000 19,880 0,000
0,000 0 -2,690 -11,92%
11 feb 19,460 19,310 19,460
19,460 1 -0,570 -2,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront