Schneider Electric Call-optie sep-2025 350,00

MAT:SU1
1,400 17:27
+0,330 (+30,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,850 0,000
0,000 0 -0,340 -28,57%
04 feb 0,000 0,890 0,000
0,000 0 +0,040 +4,71%
05 feb 0,000 0,560 0,000
0,000 0 -0,330 -37,08%
06 feb 0,000 0,790 0,000
0,000 0 +0,230 +41,07%
07 feb 0,000 0,810 0,000
0,000 0 +0,020 +2,53%
10 feb 0,000 0,860 0,000
0,000 0 +0,050 +6,17%
11 feb 0,000 1,000 0,000
0,000 0 +0,140 +16,28%
12 feb 0,000 0,720 0,000
0,000 0 -0,280 -28,00%
13 feb 0,000 1,070 0,000
0,000 0 +0,350 +48,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront