JUST EAT TAKEAWAY Call-optie sep-2025 14,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie sep-2025 14,00 op mijn watchlist
5,800 14:36
-0,160 (-2,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,030 1,140 1,030
1,030 1 -0,050 -4,20%
04 feb 1,180 1,170 1,180
1,180 5 +0,030 +2,63%
05 feb 1,110 1,180 1,110
1,190 3 +0,010 +0,85%
06 feb 1,150 1,260 1,150
1,240 7 +0,080 +6,78%
07 feb 0,000 1,300 0,000
0,000 0 +0,040 +3,17%
10 feb 1,350 1,450 1,340
1,350 10 +0,150 +11,54%
11 feb 1,450 1,510 1,450
1,450 25 +0,060 +4,14%
12 feb 1,540 1,460 1,540
1,540 6 -0,050 -3,31%
13 feb 1,650 1,580 1,580
1,650 2 +0,120 +8,22%
14 feb 1,670 1,620 1,640
1,670 12 +0,040 +2,53%
17 feb 0,000 1,610 0,000
0,000 0 -0,010 -0,62%
18 feb 1,790 1,650 1,790
1,790 10 +0,040 +2,48%
19 feb 1,550 1,520 1,490
1,550 16 -0,130 -7,88%
20 feb 1,520 1,340 1,350
1,550 30 -0,180 -11,84%
21 feb 0,000 1,410 0,000
0,000 0 +0,070 +5,22%
24 feb 5,500 5,490 5,200
5,550 497 +4,080 +289,36%
25 feb 5,550 5,690 5,500
5,550 325 +0,200 +3,64%
26 feb 5,700 5,810 5,700
5,700 129 +0,120 +2,11%
27 feb 0,000 5,900 0,000
0,000 0 +0,090 +1,55%
28 feb 0,000 5,860 0,000
0,000 0 -0,040 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront