JUST EAT TAKEAWAY Call-optie sep-2025 14,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie sep-2025 14,00 op mijn watchlist
5,800 14:36
-0,100 (-1,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,960 1,990 1,940
2,030 12 +0,110 +5,85%
03 jan 1,930 2,040 1,930
2,080 6 +0,050 +2,51%
06 jan 2,020 1,900 1,950
2,020 4 -0,140 -6,86%
07 jan 1,890 2,000 1,890
1,980 3 +0,100 +5,26%
08 jan 1,800 1,760 1,800
1,800 11 -0,240 -12,00%
09 jan 1,660 1,620 1,660
1,660 111 -0,140 -7,95%
10 jan 1,550 1,490 1,490
1,550 85 -0,130 -8,02%
13 jan 1,390 1,310 1,390
1,390 10 -0,180 -12,08%
14 jan 1,460 1,460 1,460
1,460 1 +0,150 +11,45%
15 jan 1,460 1,530 1,460
1,460 1 +0,070 +4,79%
16 jan 0,000 1,610 0,000
0,000 0 +0,080 +5,23%
17 jan 0,000 1,530 0,000
0,000 0 -0,080 -4,97%
20 jan 1,450 1,480 1,440
1,450 3 -0,050 -3,27%
21 jan 0,000 1,310 0,000
0,000 0 -0,170 -11,49%
22 jan 1,310 1,250 1,310
1,310 6 -0,060 -4,58%
23 jan 1,230 1,250 1,230
1,230 165 0,000 0,00%
24 jan 1,340 1,250 1,290
1,340 52 0,000 0,00%
27 jan 0,000 1,220 0,000
0,000 0 -0,030 -2,40%
28 jan 1,300 1,220 1,250
1,300 7 0,000 0,00%
29 jan 0,000 1,200 0,000
0,000 0 -0,020 -1,64%
30 jan 0,000 1,200 0,000
0,000 0 0,000 0,00%
31 jan 0,000 1,190 0,000
0,000 0 -0,010 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront