JUST EAT TAKEAWAY Call-optie sep-2025 14,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie sep-2025 14,00 op mijn watchlist
6,050 10:14
+0,120 (+2,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,550 3,600 3,550
3,550 1 +0,410 +12,85%
03 dec 3,530 3,250 3,530
3,530 3 -0,350 -9,72%
04 dec 3,100 3,050 3,100
3,100 1 -0,200 -6,15%
05 dec 3,580 3,710 3,580
3,580 5 +0,660 +21,64%
06 dec 3,580 4,290 3,580
3,580 70 +0,580 +15,63%
09 dec 4,300 4,070 4,300
4,300 1 -0,220 -5,13%
10 dec 4,110 3,940 4,110
4,110 10 -0,130 -3,19%
11 dec 3,810 3,640 3,780
3,810 5 -0,300 -7,61%
12 dec 3,580 3,450 3,580
3,580 1 -0,190 -5,22%
13 dec 3,420 3,230 3,420
3,420 50 -0,220 -6,38%
16 dec 3,420 2,720 3,420
3,420 70 -0,510 -15,79%
17 dec 0,000 2,800 0,000
0,000 0 +0,080 +2,94%
18 dec 2,600 2,490 2,600
2,600 5 -0,310 -11,07%
19 dec 0,000 2,400 0,000
0,000 0 -0,090 -3,61%
20 dec 2,370 2,460 2,370
2,370 50 +0,060 +2,50%
23 dec 0,000 2,280 0,000
0,000 0 -0,180 -7,32%
24 dec 2,250 2,230 2,250
2,250 6 -0,050 -2,19%
27 dec 2,250 2,110 2,250
2,250 5 -0,120 -5,38%
30 dec 1,880 1,910 1,860
1,880 3 -0,200 -9,48%
31 dec 1,960 1,880 1,960
1,960 1 -0,030 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront