JUST EAT TAKEAWAY Call-optie sep-2025 14,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie sep-2025 14,00 op mijn watchlist
5,850 16:08
-0,130 (-2,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,000 0,000
0,000 0 +0,030 +3,09%
04 nov 0,000 0,990 0,000
0,000 0 -0,010 -1,00%
05 nov 0,000 0,980 0,000
0,000 0 -0,010 -1,01%
06 nov 0,000 0,970 0,000
0,000 0 -0,010 -1,02%
07 nov 1,000 1,180 1,000
1,000 2 +0,210 +21,65%
08 nov 1,170 1,220 1,120
1,240 4 +0,040 +3,39%
11 nov 1,210 1,310 1,210
1,300 2 +0,090 +7,38%
12 nov 1,220 1,200 1,220
1,230 2 -0,110 -8,40%
13 nov 2,420 2,050 2,060
2,420 373 +0,850 +70,83%
14 nov 1,810 2,670 1,810
2,400 4 +0,620 +30,24%
15 nov 2,910 2,610 2,910
2,910 1 -0,060 -2,25%
18 nov 2,910 2,660 2,910
2,910 2 +0,050 +1,92%
19 nov 0,000 2,620 0,000
0,000 2 -0,040 -1,50%
20 nov 2,910 2,670 2,910
2,910 5 +0,050 +1,91%
21 nov 0,000 2,650 0,000
0,000 0 -0,020 -0,75%
22 nov 0,000 2,510 0,000
0,000 0 -0,140 -5,28%
25 nov 2,910 2,670 2,910
2,910 20 +0,160 +6,37%
26 nov 2,600 3,010 2,600
2,600 1 +0,340 +12,73%
27 nov 0,000 2,820 0,000
0,000 0 -0,190 -6,31%
28 nov 0,000 2,990 0,000
0,000 0 +0,170 +6,03%
29 nov 3,210 3,190 3,210
3,210 2 +0,200 +6,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront