JUST EAT TAKEAWAY Call-optie sep-2025 16,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie sep-2025 16,00 op mijn watchlist
4,050 10:04
+0,110 (+2,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,330 0,000
0,000 1 +0,090 +7,26%
03 jan 0,000 1,360 0,000
0,000 0 +0,030 +2,26%
06 jan 1,400 1,250 1,400
1,400 1 -0,110 -8,09%
07 jan 1,300 1,350 1,300
1,300 200 +0,100 +8,00%
08 jan 1,210 1,160 1,140
1,220 59 -0,190 -14,07%
09 jan 1,110 1,080 1,110
1,110 7 -0,080 -6,90%
10 jan 0,940 0,990 0,930
0,940 3 -0,090 -8,33%
13 jan 0,000 0,850 0,000
0,000 0 -0,140 -14,14%
14 jan 0,000 0,970 0,000
0,000 0 +0,120 +14,12%
15 jan 1,000 1,010 1,000
1,000 5 +0,040 +4,12%
16 jan 0,000 1,080 0,000
0,000 0 +0,070 +6,93%
17 jan 0,000 1,030 0,000
0,000 0 -0,050 -4,63%
20 jan 0,950 0,990 0,950
0,990 3 -0,040 -3,88%
21 jan 0,910 0,870 0,910
0,910 6 -0,120 -12,12%
22 jan 0,800 0,820 0,800
0,820 37 -0,050 -5,75%
23 jan 0,000 0,810 0,000
0,000 0 -0,010 -1,22%
24 jan 0,000 0,820 0,000
0,000 0 +0,010 +1,23%
27 jan 0,800 0,790 0,800
0,800 5 -0,030 -3,66%
28 jan 0,000 0,790 0,000
0,000 0 0,000 0,00%
29 jan 0,810 0,780 0,810
0,810 20 -0,010 -1,27%
30 jan 0,000 0,780 0,000
0,000 0 0,000 0,00%
31 jan 0,000 0,770 0,000
0,000 0 -0,010 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront