JUST EAT TAKEAWAY Call-optie sep-2025 16,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie sep-2025 16,00 op mijn watchlist
4,050 10:04
+0,030 (+0,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,360 2,570 2,360
2,360 53 +0,320 +14,22%
03 dec 0,000 2,290 0,000
0,000 0 -0,280 -10,89%
04 dec 2,180 2,160 2,180
2,260 1.126 -0,130 -5,68%
05 dec 2,550 2,680 2,550
2,570 105 +0,520 +24,07%
06 dec 2,920 3,160 2,920
3,100 26 +0,480 +17,91%
09 dec 0,000 2,970 0,000
0,000 0 -0,190 -6,01%
10 dec 0,000 2,860 0,000
0,000 0 -0,110 -3,70%
11 dec 2,650 2,610 2,650
2,650 5 -0,250 -8,74%
12 dec 0,000 2,450 0,000
0,000 0 -0,160 -6,13%
13 dec 2,350 2,290 2,350
2,350 10 -0,160 -6,53%
16 dec 0,000 1,890 0,000
0,000 0 -0,400 -17,47%
17 dec 0,000 1,940 0,000
0,000 0 +0,050 +2,65%
18 dec 0,000 1,710 0,000
0,000 0 -0,230 -11,86%
19 dec 0,000 1,650 0,000
0,000 0 -0,060 -3,51%
20 dec 0,000 1,700 0,000
0,000 0 +0,050 +3,03%
23 dec 0,000 1,550 0,000
0,000 0 -0,150 -8,82%
24 dec 0,000 1,510 0,000
0,000 0 -0,040 -2,58%
27 dec 0,000 1,410 0,000
0,000 0 -0,100 -6,62%
30 dec 2,350 1,270 2,350
2,350 1 -0,140 -9,93%
31 dec 0,000 1,240 0,000
0,000 0 -0,030 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront