AALBERTS NV Put-optie sep-2025 30,00

AEX:AAI
1,450 16:41
+0,020 (+1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,690 0,000
0,000 0 +0,120 +7,64%
04 feb 0,000 1,690 0,000
0,000 0 0,000 0,00%
05 feb 0,000 1,800 0,000
0,000 0 +0,110 +6,51%
06 feb 0,000 1,500 0,000
0,000 0 -0,300 -16,67%
07 feb 0,000 1,690 0,000
0,000 0 +0,190 +12,67%
10 feb 0,000 1,530 0,000
0,000 0 -0,160 -9,47%
11 feb 1,450 1,430 1,450
1,450 1 -0,100 -6,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront