Ageas Put-optie sep-2025 40,00

AEX:AGA
1,350 12:52
+0,860 (+175,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,620 0,000
0,000 0 +0,050 +8,77%
04 feb 0,000 0,600 0,000
0,000 0 -0,020 -3,23%
05 feb 0,000 0,580 0,000
0,000 0 -0,020 -3,33%
06 feb 0,000 0,530 0,000
0,000 0 -0,050 -8,62%
07 feb 0,000 0,500 0,000
0,000 0 -0,030 -5,66%
10 feb 0,000 0,490 0,000
0,000 0 -0,010 -2,00%
11 feb 0,000 0,460 0,000
0,000 0 -0,030 -6,12%
12 feb 0,000 0,490 0,000
0,000 0 +0,030 +6,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront