Aegon Put-optie sep-2025 6,00

AEX:AGN
0,380 16:18
+0,010 (+2,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,450 0,460 0,450
0,450 56 +0,040 +9,52%
04 feb 0,450 0,440 0,450
0,460 225 -0,020 -4,35%
05 feb 0,000 0,450 0,000
0,000 0 +0,010 +2,27%
06 feb 0,000 0,390 0,000
0,000 0 -0,060 -13,33%
07 feb 0,380 0,390 0,380
0,380 26 0,000 0,00%
10 feb 0,000 0,370 0,000
0,000 0 -0,020 -5,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront