Ahold Delhaize Call-optie sep-2025 29,00

AEX:AH
+ Ahold Delhaize Call-optie sep-2025 29,00 op mijn watchlist
4,740 09:54
-0,190 (-3,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,500 5,510 5,500
5,500 2 -0,010 -0,18%
04 feb 0,000 6,230 0,000
0,000 0 +0,720 +13,07%
05 feb 0,000 6,280 0,000
0,000 0 +0,050 +0,80%
06 feb 0,000 6,330 0,000
0,000 0 +0,050 +0,80%
07 feb 0,000 6,420 0,000
0,000 0 +0,090 +1,42%
10 feb 0,000 6,570 0,000
0,000 0 +0,150 +2,34%
11 feb 0,000 6,900 0,000
0,000 0 +0,330 +5,02%
12 feb 0,000 4,950 0,000
0,000 0 -1,950 -28,26%
13 feb 0,000 5,800 0,000
0,000 0 +0,850 +17,17%
14 feb 0,000 5,450 0,000
0,000 0 -0,350 -6,03%
17 feb 0,000 5,550 0,000
0,000 0 +0,100 +1,83%
18 feb 5,300 5,280 5,300
5,300 1 -0,270 -4,86%
19 feb 5,300 5,090 5,300
5,300 1 -0,190 -3,60%
20 feb 4,750 4,810 4,750
4,750 1 -0,280 -5,50%
21 feb 4,740 4,900 4,740
4,740 2 +0,090 +1,87%
24 feb 0,000 5,170 0,000
0,000 0 +0,270 +5,51%
25 feb 0,000 5,890 0,000
0,000 0 +0,720 +13,93%
26 feb 0,000 5,540 0,000
0,000 0 -0,350 -5,94%
27 feb 0,000 5,200 0,000
0,000 0 -0,340 -6,14%
28 feb 0,000 5,180 0,000
0,000 0 -0,020 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront