Ahold Delhaize Call-optie sep-2025 29,00

AEX:AH
5,500 15:04
-0,830 (-13,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,500 5,510 5,500
5,500 2 -0,010 -0,18%
04 feb 0,000 6,230 0,000
0,000 0 +0,720 +13,07%
05 feb 0,000 6,280 0,000
0,000 0 +0,050 +0,80%
06 feb 0,000 6,330 0,000
0,000 0 +0,050 +0,80%
07 feb 0,000 6,420 0,000
0,000 0 +0,090 +1,42%
10 feb 0,000 6,570 0,000
0,000 0 +0,150 +2,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront