Ahold Delhaize Call-optie sep-2025 35,00

AEX:AH
+ Ahold Delhaize Call-optie sep-2025 35,00 op mijn watchlist
2,060 16:54
+0,030 (+1,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 0,660 0,000
0,000 0 +0,050 +8,20%
03 jan 0,000 0,720 0,000
0,000 0 +0,060 +9,09%
06 jan 0,000 0,630 0,000
0,000 0 -0,090 -12,50%
07 jan 0,000 0,800 0,000
0,000 0 +0,170 +26,98%
08 jan 0,000 0,800 0,000
0,000 0 0,000 0,00%
09 jan 0,000 0,830 0,000
0,000 0 +0,030 +3,75%
10 jan 0,000 0,800 0,000
0,000 0 -0,030 -3,61%
13 jan 0,000 0,790 0,000
0,000 0 -0,010 -1,25%
14 jan 0,000 0,800 0,000
0,000 0 +0,010 +1,27%
15 jan 0,830 0,980 0,830
0,880 7 +0,180 +22,50%
16 jan 0,980 1,110 0,980
1,110 31 +0,130 +13,27%
17 jan 1,200 1,330 1,200
1,250 10 +0,220 +19,82%
20 jan 1,400 1,480 1,400
1,440 4 +0,150 +11,28%
21 jan 1,400 1,510 1,400
1,440 63 +0,030 +2,03%
22 jan 0,000 1,290 0,000
0,000 0 -0,220 -14,57%
23 jan 0,000 1,310 0,000
0,000 0 +0,020 +1,55%
24 jan 0,000 1,070 0,000
0,000 0 -0,240 -18,32%
27 jan 1,200 1,320 1,200
1,200 2 +0,250 +23,36%
28 jan 0,000 1,440 0,000
0,000 0 +0,120 +9,09%
29 jan 1,410 1,450 1,410
1,410 2 +0,010 +0,69%
30 jan 1,490 1,570 1,490
1,540 113 +0,120 +8,28%
31 jan 1,570 1,430 1,570
1,570 5 -0,140 -8,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront