Ahold Delhaize Call-optie sep-2025 35,00

AEX:AH
2,060 16:54
+0,160 (+8,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,460 0,000
0,000 0 +0,030 +2,10%
04 feb 1,850 1,850 1,850
1,850 7 +0,390 +26,71%
05 feb 1,750 1,880 1,750
1,750 3 +0,030 +1,62%
06 feb 2,000 1,900 2,000
2,000 35 +0,020 +1,06%
07 feb 1,910 1,940 1,880
1,940 302 +0,040 +2,11%
10 feb 2,060 2,030 2,060
2,060 2 +0,090 +4,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront