Akzo Nobel Call-optie sep-2025 70,00

AEX:AKZ
1,830 15:54
+0,140 (+8,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,060 0,000
0,000 0 -0,100 -8,62%
04 mrt 0,000 0,890 0,000
0,000 0 -0,170 -16,04%
05 mrt 1,490 1,520 1,490
1,490 1 +0,630 +70,79%
06 mrt 1,900 1,880 1,890
1,900 22 +0,360 +23,68%
07 mrt 2,060 1,830 2,020
2,060 5 -0,050 -2,66%
10 mrt 0,000 1,620 0,000
0,000 0 -0,210 -11,48%
11 mrt 1,800 1,690 1,480
1,800 5 +0,070 +4,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront