AMG Critical Materials N.V. Call-optie sep-2025 18,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie sep-2025 18,00 op mijn watchlist
1,200 14:48
-0,140 (-10,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,630 0,000
0,000 0 -0,030 -4,55%
04 feb 0,000 0,590 0,000
0,000 0 -0,040 -6,35%
05 feb 0,000 0,550 0,000
0,000 0 -0,040 -6,78%
06 feb 0,000 0,610 0,000
0,000 0 +0,060 +10,91%
07 feb 0,820 0,740 0,820
0,820 1 +0,130 +21,31%
10 feb 0,820 0,900 0,820
0,820 2 +0,160 +21,62%
11 feb 0,950 1,040 0,920
0,950 4 +0,140 +15,56%
12 feb 0,950 1,230 0,920
0,950 1 +0,190 +18,27%
13 feb 1,200 1,220 1,180
1,220 6 -0,010 -0,81%
14 feb 1,300 1,300 1,200
1,300 10 +0,080 +6,56%
17 feb 0,000 1,300 0,000
0,000 0 0,000 0,00%
18 feb 1,300 1,340 1,200
1,300 1 +0,040 +3,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront