AMG Critical Materials N.V. Call-optie sep-2025 18,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie sep-2025 18,00 op mijn watchlist
1,600 12:25
+0,210 (+15,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,550 0,000
0,000 0 -0,100 -6,06%
04 nov 1,650 1,560 1,650
1,650 4 +0,010 +0,65%
05 nov 0,000 1,550 0,000
0,000 0 -0,010 -0,64%
06 nov 0,000 1,530 0,000
0,000 0 -0,020 -1,29%
07 nov 0,000 1,270 0,000
0,000 0 -0,260 -16,99%
08 nov 0,000 1,320 0,000
0,000 0 +0,050 +3,94%
11 nov 0,000 1,360 0,000
0,000 0 +0,040 +3,03%
12 nov 1,050 1,050 1,050
1,050 1 -0,310 -22,79%
13 nov 0,000 1,060 0,000
0,000 0 +0,010 +0,95%
14 nov 0,000 1,130 0,000
0,000 0 +0,070 +6,60%
15 nov 0,000 1,300 0,000
0,000 0 +0,170 +15,04%
18 nov 0,000 1,340 0,000
0,000 0 +0,040 +3,08%
19 nov 0,000 1,360 0,000
0,000 0 +0,020 +1,49%
20 nov 0,000 1,250 0,000
0,000 0 -0,110 -8,09%
21 nov 0,000 1,210 0,000
0,000 0 -0,040 -3,20%
22 nov 0,000 1,220 0,000
0,000 0 +0,010 +0,83%
25 nov 0,000 1,200 0,000
0,000 0 -0,020 -1,64%
26 nov 0,000 1,130 0,000
0,000 0 -0,070 -5,83%
27 nov 0,990 0,980 0,990
0,990 4 -0,150 -13,27%
28 nov 0,000 1,000 0,000
0,000 0 +0,020 +2,04%
29 nov 0,000 0,960 0,000
0,000 0 -0,040 -4,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront