Aperam Call-optie sep-2025 26,00

AEX:AP
+ Aperam Call-optie sep-2025 26,00 op mijn watchlist
6,350 10:41
+0,700 (+12,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,930 0,000
0,000 0 +0,010 +0,34%
03 dec 0,000 2,760 0,000
0,000 0 -0,170 -5,80%
04 dec 0,000 2,690 0,000
0,000 0 -0,070 -2,54%
05 dec 3,000 3,390 3,000
3,000 1 +0,700 +26,02%
06 dec 3,500 3,330 3,500
3,500 20 -0,060 -1,77%
09 dec 0,000 3,720 0,000
0,000 0 +0,390 +11,71%
10 dec 0,000 3,750 0,000
0,000 0 +0,030 +0,81%
11 dec 0,000 3,990 0,000
0,000 0 +0,240 +6,40%
12 dec 0,000 3,360 0,000
0,000 0 -0,630 -15,79%
13 dec 2,350 2,220 2,350
2,350 25 -1,140 -33,93%
16 dec 2,010 2,080 2,010
2,010 30 -0,140 -6,31%
17 dec 0,000 2,000 0,000
0,000 0 -0,080 -3,85%
18 dec 2,010 1,930 2,010
2,010 5 -0,070 -3,50%
19 dec 1,750 1,810 1,740
1,790 40 -0,120 -6,22%
20 dec 0,000 1,660 0,000
0,000 0 -0,150 -8,29%
23 dec 1,400 1,530 1,400
1,400 50 -0,130 -7,83%
24 dec 1,550 1,570 1,550
1,550 1 +0,040 +2,61%
27 dec 1,650 1,650 1,650
1,650 1 +0,080 +5,10%
30 dec 0,000 1,610 0,000
0,000 0 -0,040 -2,42%
31 dec 0,000 1,680 0,000
0,000 0 +0,070 +4,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront