Aperam Call-optie sep-2025 26,00

AEX:AP
+ Aperam Call-optie sep-2025 26,00 op mijn watchlist
6,350 10:41
+1,330 (+26,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,780 0,000
0,000 0 -0,080 -4,30%
04 nov 0,000 1,880 0,000
0,000 0 +0,100 +5,62%
05 nov 0,000 1,910 0,000
0,000 0 +0,030 +1,60%
06 nov 0,000 1,750 0,000
0,000 0 -0,160 -8,38%
07 nov 2,150 2,180 2,150
2,150 2 +0,430 +24,57%
08 nov 0,000 2,910 0,000
0,000 0 +0,730 +33,49%
11 nov 0,000 3,210 0,000
0,000 0 +0,300 +10,31%
12 nov 0,000 2,970 0,000
0,000 0 -0,240 -7,48%
13 nov 0,000 3,300 0,000
0,000 0 +0,330 +11,11%
14 nov 0,000 3,480 0,000
0,000 0 +0,180 +5,45%
15 nov 0,000 3,730 0,000
0,000 0 +0,250 +7,18%
18 nov 0,000 3,740 0,000
0,000 0 +0,010 +0,27%
19 nov 0,000 3,810 0,000
0,000 0 +0,070 +1,87%
20 nov 3,550 3,610 3,550
3,550 4 -0,200 -5,25%
21 nov 0,000 3,300 0,000
0,000 0 -0,310 -8,59%
22 nov 0,000 3,190 0,000
0,000 0 -0,110 -3,33%
25 nov 0,000 3,060 0,000
0,000 0 -0,130 -4,08%
26 nov 0,000 2,660 0,000
0,000 0 -0,400 -13,07%
27 nov 0,000 2,820 0,000
0,000 0 +0,160 +6,02%
28 nov 3,050 2,990 3,050
3,050 1 +0,170 +6,03%
29 nov 0,000 2,920 0,000
0,000 0 -0,070 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront