Aperam Call-optie sep-2025 30,00

AEX:AP
+ Aperam Call-optie sep-2025 30,00 op mijn watchlist
2,750 16:08
-0,450 (-14,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,230 0,000
0,000 0 -0,010 -0,81%
03 dec 0,000 1,130 0,000
0,000 0 -0,100 -8,13%
04 dec 0,000 1,060 0,000
0,000 0 -0,070 -6,19%
05 dec 1,400 1,490 1,400
1,420 4 +0,430 +40,57%
06 dec 0,000 1,460 0,000
0,000 0 -0,030 -2,01%
09 dec 1,650 1,730 1,650
1,750 3 +0,270 +18,49%
10 dec 0,000 1,700 0,000
0,000 0 -0,030 -1,73%
11 dec 0,000 1,870 0,000
0,000 0 +0,170 +10,00%
12 dec 1,650 1,470 1,650
1,650 1 -0,400 -21,39%
13 dec 0,000 0,910 0,000
0,000 0 -0,560 -38,10%
16 dec 0,750 0,780 0,750
0,750 3 -0,130 -14,29%
17 dec 0,750 0,740 0,750
0,750 8 -0,040 -5,13%
18 dec 0,700 0,720 0,700
0,750 14 -0,020 -2,70%
19 dec 0,000 0,660 0,000
0,000 0 -0,060 -8,33%
20 dec 0,650 0,580 0,600
0,650 2 -0,080 -12,12%
23 dec 0,550 0,520 0,550
0,550 11 -0,060 -10,34%
24 dec 0,000 0,540 0,000
0,000 0 +0,020 +3,85%
27 dec 0,000 0,560 0,000
0,000 0 +0,020 +3,70%
30 dec 0,500 0,550 0,500
0,500 6 -0,010 -1,79%
31 dec 0,000 0,540 0,000
0,000 0 -0,010 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront