Aperam Call-optie sep-2025 30,00

AEX:AP
+ Aperam Call-optie sep-2025 30,00 op mijn watchlist
2,750 16:08
-0,160 (-5,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 0,810 0,000
0,000 0 +0,030 +3,85%
04 nov 0,000 0,840 0,000
0,000 0 +0,030 +3,70%
05 nov 0,000 0,760 0,000
0,000 0 -0,080 -9,52%
06 nov 0,000 0,690 0,000
0,000 0 -0,070 -9,21%
07 nov 0,900 0,910 0,900
0,900 1 +0,220 +31,88%
08 nov 1,350 1,240 1,200
1,500 49 +0,330 +36,26%
11 nov 1,500 1,440 1,400
1,500 23 +0,200 +16,13%
12 nov 1,450 1,310 1,450
1,450 1 -0,130 -9,03%
13 nov 1,500 1,460 1,500
1,500 1 +0,150 +11,45%
14 nov 1,550 1,550 1,550
1,550 2 +0,090 +6,16%
15 nov 1,750 1,730 1,750
1,750 1 +0,180 +11,61%
18 nov 1,700 1,740 1,700
1,700 2 +0,010 +0,58%
19 nov 0,000 1,760 0,000
0,000 0 +0,020 +1,15%
20 nov 0,000 1,680 0,000
0,000 0 -0,080 -4,55%
21 nov 1,750 1,460 1,750
1,750 10 -0,220 -13,10%
22 nov 0,000 1,410 0,000
0,000 0 -0,050 -3,42%
25 nov 1,450 1,330 1,390
1,450 6 -0,080 -5,67%
26 nov 1,100 1,090 1,100
1,100 7 -0,240 -18,05%
27 nov 0,000 1,180 0,000
0,000 0 +0,090 +8,26%
28 nov 1,200 1,280 1,200
1,200 5 +0,100 +8,47%
29 nov 1,240 1,240 1,240
1,240 5 -0,040 -3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront