Aperam Put-optie sep-2025 30,00

AEX:AP
+ Aperam Put-optie sep-2025 30,00 op mijn watchlist
1,590 11:05
-0,670 (-29,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,560 0,000
0,000 0 -0,040 -0,87%
03 dec 0,000 4,750 0,000
0,000 0 +0,190 +4,17%
04 dec 0,000 4,690 0,000
0,000 0 -0,060 -1,26%
05 dec 0,000 4,080 0,000
0,000 0 -0,610 -13,01%
06 dec 0,000 4,110 0,000
0,000 0 +0,030 +0,74%
09 dec 0,000 3,830 0,000
0,000 0 -0,280 -6,81%
10 dec 0,000 3,770 0,000
0,000 0 -0,060 -1,57%
11 dec 0,000 3,580 0,000
0,000 0 -0,190 -5,04%
12 dec 0,000 4,080 0,000
0,000 0 +0,500 +13,97%
13 dec 4,800 5,400 4,750
5,050 3 +1,320 +32,35%
16 dec 5,700 5,530 5,700
5,700 1 +0,130 +2,41%
17 dec 0,000 5,640 0,000
0,000 0 +0,110 +1,99%
18 dec 0,000 5,720 0,000
0,000 0 +0,080 +1,42%
19 dec 0,000 5,970 0,000
0,000 0 +0,250 +4,37%
20 dec 6,400 6,110 6,400
6,400 1 +0,140 +2,35%
23 dec 0,000 6,270 0,000
0,000 0 +0,160 +2,62%
24 dec 0,000 6,160 0,000
0,000 0 -0,110 -1,75%
27 dec 0,000 6,040 0,000
0,000 0 -0,120 -1,95%
30 dec 6,400 6,120 6,400
6,400 3 +0,080 +1,32%
31 dec 0,000 5,950 0,000
0,000 0 -0,170 -2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront