Aperam Put-optie sep-2025 30,00

AEX:AP
+ Aperam Put-optie sep-2025 30,00 op mijn watchlist
1,590 11:05
-1,020 (-39,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,860 0,000
0,000 0 +0,150 +2,24%
04 nov 6,550 6,600 6,550
6,550 8 -0,260 -3,79%
05 nov 6,200 6,360 6,200
6,300 2 -0,240 -3,64%
06 nov 0,000 6,650 0,000
0,000 0 +0,290 +4,56%
07 nov 0,000 5,950 0,000
0,000 0 -0,700 -10,53%
08 nov 4,600 4,840 4,600
4,600 1 -1,110 -18,66%
11 nov 0,000 4,560 0,000
0,000 0 -0,280 -5,79%
12 nov 0,000 4,790 0,000
0,000 0 +0,230 +5,04%
13 nov 0,000 4,370 0,000
0,000 0 -0,420 -8,77%
14 nov 0,000 4,180 0,000
0,000 0 -0,190 -4,35%
15 nov 3,900 3,980 3,900
3,900 6 -0,200 -4,78%
18 nov 3,940 3,910 3,940
3,940 13 -0,070 -1,76%
19 nov 0,000 3,910 0,000
0,000 0 0,000 0,00%
20 nov 0,000 4,050 0,000
0,000 0 +0,140 +3,58%
21 nov 0,000 4,330 0,000
0,000 0 +0,280 +6,91%
22 nov 0,000 4,370 0,000
0,000 0 +0,040 +0,92%
25 nov 0,000 4,520 0,000
0,000 0 +0,150 +3,43%
26 nov 4,800 4,930 4,800
4,800 1 +0,410 +9,07%
27 nov 0,000 4,740 0,000
0,000 0 -0,190 -3,85%
28 nov 4,600 4,560 4,600
4,600 5 -0,180 -3,80%
29 nov 0,000 4,600 0,000
0,000 0 +0,040 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront