Arcadis Call-optie sep-2025 45,00

AEX:ARC
+ Arcadis Call-optie sep-2025 45,00 op mijn watchlist
15,350 10:10
+7,430 (+93,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,860 0,000
0,000 0 -0,800 -6,86%
04 feb 0,000 10,120 0,000
0,000 0 -0,740 -6,81%
05 feb 0,000 9,770 0,000
0,000 0 -0,350 -3,46%
06 feb 0,000 10,400 0,000
0,000 0 +0,630 +6,45%
07 feb 0,000 10,790 0,000
0,000 0 +0,390 +3,75%
10 feb 0,000 10,870 0,000
0,000 0 +0,080 +0,74%
11 feb 0,000 10,340 0,000
0,000 0 -0,530 -4,88%
12 feb 0,000 10,270 0,000
0,000 0 -0,070 -0,68%
13 feb 0,000 9,990 0,000
0,000 0 -0,280 -2,73%
14 feb 0,000 8,660 0,000
0,000 0 -1,330 -13,31%
17 feb 0,000 8,610 0,000
0,000 0 -0,050 -0,58%
18 feb 0,000 7,920 0,000
0,000 0 -0,690 -8,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront