Arcadis Put-optie sep-2025 50,00

AEX:ARC
+ Arcadis Put-optie sep-2025 50,00 op mijn watchlist
4,010 16:17
+0,190 (+4,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,800 0,000
0,000 0 +0,230 +8,95%
04 feb 2,920 3,000 2,920
2,920 1 +0,200 +7,14%
05 feb 0,000 3,040 0,000
0,000 0 +0,040 +1,33%
06 feb 0,000 2,850 0,000
0,000 0 -0,190 -6,25%
07 feb 0,000 2,650 0,000
0,000 0 -0,200 -7,02%
10 feb 0,000 2,600 0,000
0,000 0 -0,050 -1,89%
11 feb 0,000 2,780 0,000
0,000 0 +0,180 +6,92%
12 feb 0,000 2,770 0,000
0,000 0 -0,010 -0,36%
13 feb 0,000 2,660 0,000
0,000 0 -0,110 -3,97%
14 feb 2,990 3,130 2,990
2,990 2 +0,470 +17,67%
17 feb 0,000 3,040 0,000
0,000 0 -0,090 -2,88%
18 feb 0,000 3,460 0,000
0,000 0 +0,420 +13,82%
19 feb 4,010 4,020 4,010
4,010 3 +0,560 +16,18%
20 feb 0,000 3,820 0,000
0,000 0 -0,200 -4,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront