ASML Put-optie sep-2025 1.000,00

AEX:ASL
+ ASML Put-optie sep-2025 1.000,00 op mijn watchlist
362,500 14:41
+33,450 (+10,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 297,470 0,000
0,000 0 +11,520 +4,03%
04 feb 0,000 294,940 0,000
0,000 0 -2,530 -0,85%
05 feb 0,000 299,890 0,000
0,000 0 +4,950 +1,68%
06 feb 0,000 291,650 0,000
0,000 0 -8,240 -2,75%
07 feb 0,000 301,770 0,000
0,000 0 +10,120 +3,47%
10 feb 0,000 288,270 0,000
0,000 0 -13,500 -4,47%
11 feb 0,000 282,310 0,000
0,000 0 -5,960 -2,07%
12 feb 0,000 286,760 0,000
0,000 0 +4,450 +1,58%
13 feb 0,000 269,650 0,000
0,000 0 -17,110 -5,97%
14 feb 0,000 274,700 0,000
0,000 0 +5,050 +1,87%
17 feb 0,000 278,890 0,000
0,000 0 +4,190 +1,53%
18 feb 0,000 289,110 0,000
0,000 0 +10,220 +3,66%
19 feb 0,000 288,020 0,000
0,000 0 -1,090 -0,38%
20 feb 0,000 294,880 0,000
0,000 0 +6,860 +2,38%
21 feb 0,000 294,980 0,000
0,000 0 +0,100 +0,03%
24 feb 0,000 291,940 0,000
0,000 0 -3,040 -1,03%
25 feb 0,000 306,440 0,000
0,000 0 +14,500 +4,97%
26 feb 0,000 291,100 0,000
0,000 0 -15,340 -5,01%
27 feb 0,000 304,880 0,000
0,000 0 +13,780 +4,73%
28 feb 0,000 324,200 0,000
0,000 0 +19,320 +6,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront