ASML Put-optie sep-2025 1.000,00

AEX:ASL
+ ASML Put-optie sep-2025 1.000,00 op mijn watchlist
362,500 14:41
+33,450 (+10,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 316,400 0,000
0,000 0 -9,600 -2,94%
03 jan 0,000 318,020 0,000
0,000 0 +1,620 +0,51%
06 jan 0,000 267,820 0,000
0,000 0 -50,200 -15,79%
07 jan 0,000 275,680 0,000
0,000 0 +7,860 +2,93%
08 jan 0,000 287,740 0,000
0,000 0 +12,060 +4,37%
09 jan 0,000 280,050 0,000
0,000 0 -7,690 -2,67%
10 jan 0,000 287,470 0,000
0,000 0 +7,420 +2,65%
13 jan 0,000 299,290 0,000
0,000 0 +11,820 +4,11%
14 jan 0,000 297,850 0,000
0,000 0 -1,440 -0,48%
15 jan 0,000 296,920 0,000
0,000 0 -0,930 -0,31%
16 jan 0,000 268,490 0,000
0,000 0 -28,430 -9,57%
17 jan 0,000 273,860 0,000
0,000 0 +5,370 +2,00%
20 jan 0,000 266,300 0,000
0,000 0 -7,560 -2,76%
21 jan 0,000 279,150 0,000
0,000 0 +12,850 +4,83%
22 jan 0,000 266,330 0,000
0,000 0 -12,820 -4,59%
23 jan 0,000 294,960 0,000
0,000 0 +28,630 +10,75%
24 jan 0,000 307,720 0,000
0,000 0 +12,760 +4,33%
27 jan 362,500 351,690 362,500
362,500 5 +43,970 +14,29%
28 jan 0,000 356,920 0,000
0,000 0 +5,230 +1,49%
29 jan 0,000 321,800 0,000
0,000 0 -35,120 -9,84%
30 jan 0,000 299,880 0,000
0,000 0 -21,920 -6,81%
31 jan 0,000 285,950 0,000
0,000 0 -13,930 -4,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront