ASML Put-optie sep-2025 1.000,00

AEX:ASL
+ ASML Put-optie sep-2025 1.000,00 op mijn watchlist
362,500 14:41
+33,450 (+10,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 338,710 0,000
0,000 0 -5,250 -1,53%
03 dec 0,000 326,260 0,000
0,000 0 -12,450 -3,68%
04 dec 0,000 321,090 0,000
0,000 0 -5,170 -1,58%
05 dec 315,980 324,900 315,980
316,300 11 +3,810 +1,19%
06 dec 0,000 326,160 0,000
0,000 0 +1,260 +0,39%
09 dec 0,000 328,600 0,000
0,000 0 +2,440 +0,75%
10 dec 0,000 332,670 0,000
0,000 0 +4,070 +1,24%
11 dec 0,000 325,270 0,000
0,000 0 -7,400 -2,22%
12 dec 0,000 321,040 0,000
0,000 0 -4,230 -1,30%
13 dec 0,000 316,880 0,000
0,000 0 -4,160 -1,30%
16 dec 0,000 316,410 0,000
0,000 0 -0,470 -0,15%
17 dec 0,000 303,510 0,000
0,000 0 -12,900 -4,08%
18 dec 0,000 291,990 0,000
0,000 0 -11,520 -3,80%
19 dec 0,000 315,750 0,000
0,000 0 +23,760 +8,14%
20 dec 0,000 319,840 0,000
0,000 0 +4,090 +1,30%
23 dec 0,000 321,150 0,000
0,000 0 +1,310 +0,41%
24 dec 0,000 317,420 0,000
0,000 0 -3,730 -1,16%
27 dec 0,000 319,580 0,000
0,000 0 +2,160 +0,68%
30 dec 0,000 332,160 0,000
0,000 0 +12,580 +3,94%
31 dec 0,000 326,000 0,000
0,000 0 -6,160 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront